SA
Sign upLog In

Sm Energy (SM)

Stock Price

$40.11

Current · As of:

SM logo

SM Stock Price

Latest$40.11
SM Close Price · excl. div ($1.38 → $40.11 · CAGR +10.5%)
High-resolution chart · PNG

SM stock price history

Daily history. Dates identify market observations.

Sm Energy Stock Price — Daily history
DateStock Price
47
45
47
46
44
43
43
43
42
44
44
46
45
46
46
45
43
43
44
41
40
41
42
41
38
38
37
38
37
37
39
40
41
39
39
36
37
35
36
37
35
33
32
32
32
32
33
33
33
33
30
31
34
34
36
39
37
36
36
36
40
40
43
48
49
48
51
52
53
54
52
50
49
49
48
50
46
43
40
40
38
38
37
38
36
35
33
34
35
34
39
38
40
38
35
36
36
35
34
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.