SA
Sign upLog In

Sm Energy (SM)

Stock Price

$40.11

Current · As of:

SM logo

SM Stock Price

Latest$40.11
SM Close Price · excl. div ($1.38 → $40.11 · CAGR +10.5%)
High-resolution chart · PNG

SM stock price history

Daily history. Dates identify market observations.

Sm Energy Stock Price — Daily history
DateStock Price
36
38
40
40
41
41
42
41
39
40
40
39
39
41
41
39
41
41
41
42
40
40
39
40
39
39
36
37
36
38
40
39
40
41
40
38
38
38
36
33
35
34
34
34
35
35
35
36
37
35
35
33
35
36
35
35
35
33
34
33
34
34
33
31
33
34
35
37
35
35
34
32
33
34
33
34
32
29
30
31
30
31
29
29
29
27
27
28
30
29
30
33
32
32
32
29
28
28
27
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.