SA
Sign upLog In

Sm Energy (SM)

Stock Price

$40.11

Current · As of:

SM logo

SM Stock Price

Latest$40.11
SM Close Price · excl. div ($1.38 → $40.11 · CAGR +10.5%)
High-resolution chart · PNG

SM stock price history

Daily history. Dates identify market observations.

Sm Energy Stock Price — Daily history
DateStock Price
30
29
33
32
30
30
33
33
34
35
35
35
34
37
38
37
36
35
36
37
34
32
32
34
33
31
30
31
30
30
29
29
29
29
31
30
30
28
29
29
28
26
26
26
26
24
24
23
21
22
22
23
23
20
21
20
20
20
20
20
20
19
19
19
19
18
18
17
17
15
15
16
18
19
19
19
19
24
25
27
21
22
24
20
17
18
18
16
16
16
17
19
18
18
19
18
14
11
13
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.