SA
Sign upLog In

Sm Energy (SM)

Stock Price

$40.11

Current · As of:

SM logo

SM Stock Price

Latest$40.11
SM Close Price · excl. div ($1.38 → $40.11 · CAGR +10.5%)
High-resolution chart · PNG

SM stock price history

Daily history. Dates identify market observations.

Sm Energy Stock Price — Daily history
DateStock Price
8
9
8
8
6
6
6
7
5
5
4
2
2
2
2
2
2
2
2
2
2
2
3
2
3
3
3
4
4
3
4
4
4
5
5
4
4
3
4
3
2
2
2
1
1
1
2
2
3
4
4
5
5
5
6
6
6
5
5
5
5
4
4
5
5
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
5
6
6
6
8
8
7
8
9
9
9
9
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.