SA
Sign upLog In

Sm Energy (SM)

Stock Price

$40.11

Current · As of:

SM logo

SM Stock Price

Latest$40.11
SM Close Price · excl. div ($1.38 → $40.11 · CAGR +10.5%)
High-resolution chart · PNG

SM stock price history

Daily history. Dates identify market observations.

Sm Energy Stock Price — Daily history
DateStock Price
8
10
8
10
10
11
10
8
8
7
8
10
10
10
11
11
12
13
15
15
17
16
16
16
14
15
15
14
14
14
13
13
13
13
13
13
12
12
12
12
13
12
12
12
11
10
9
9
9
9
9
9
10
11
10
12
13
13
13
12
11
11
10
11
11
10
10
11
11
10
9
10
8
9
8
8
7
7
7
7
7
8
9
9
9
8
8
7
8
9
9
9
11
11
11
11
11
11
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.