SA
Sign upLog In

Sm Energy (SM)

Stock Price

$40.11

Current · As of:

SM logo

SM Stock Price

Latest$40.11
SM Close Price · excl. div ($1.38 → $40.11 · CAGR +10.5%)
High-resolution chart · PNG

SM stock price history

Daily history. Dates identify market observations.

Sm Energy Stock Price — Daily history
DateStock Price
27
29
27
27
26
24
22
22
24
24
24
24
19
18
18
18
19
19
19
15
17
22
27
26
27
28
30
30
30
37
40
43
43
45
45
40
38
41
39
39
39
39
42
42
41
39
38
38
38
37
37
38
39
39
36
37
36
35
35
37
37
36
43
42
41
42
42
41
41
41
41
40
42
44
45
46
44
44
43
44
41
40
39
38
37
36
34
34
34
34
35
33
34
32
32
30
31
31
32
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.