SA
Sign upLog In

Sm Energy (SM)

Stock Price

$38.42

Current · As of:

SM logo

SM Stock Price

Latest$38.42
SM Close Price · excl. div ($1.38 → $38.42 · CAGR +10.3%)
High-resolution chart · PNG

SM stock price history

Daily history. Dates identify market observations.

Sm Energy Stock Price — Daily history
DateStock Price
32
34
34
34
33
33
30
31
32
34
33
33
35
34
33
31
31
31
31
31
31
31
29
29
29
29
29
29
31
30
31
31
31
31
29
29
29
29
29
29
29
28
27
26
28
28
28
27
28
29
28
28
28
29
31
30
31
30
31
32
33
33
32
30
29
30
28
27
27
27
27
25
26
25
26
26
26
25
24
24
23
21
22
24
24
24
23
23
22
21
21
22
21
21
21
20
20
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.