SA
Sign upLog In

Sm Energy (SM)

Stock Price

$40.11

Current · As of:

SM logo

SM Stock Price

Latest$40.11
SM Close Price · excl. div ($1.38 → $40.11 · CAGR +10.5%)
High-resolution chart · PNG

SM stock price history

Daily history. Dates identify market observations.

Sm Energy Stock Price — Daily history
DateStock Price
31
32
31
31
30
30
30
28
30
29
29
29
28
31
29
30
29
29
28
28
27
25
27
24
25
25
26
25
27
28
27
28
28
26
27
27
29
26
24
23
24
24
22
25
26
24
24
25
23
24
25
25
27
28
33
32
33
32
33
34
35
38
40
39
39
42
40
38
36
36
36
36
39
37
37
35
38
39
35
39
42
42
43
39
36
31
30
32
40
37
37
36
35
38
39
38
40
39
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.