SA
Sign upLog In

Sm Energy (SM)

Stock Price

$40.11

Current · As of:

SM logo

SM Stock Price

Latest$40.11
SM Close Price · excl. div ($1.38 → $40.11 · CAGR +10.5%)
High-resolution chart · PNG

SM stock price history

Daily history. Dates identify market observations.

Sm Energy Stock Price — Daily history
DateStock Price
33
31
33
35
33
33
32
33
38
37
36
37
38
36
36
35
37
36
33
32
32
29
28
29
30
29
29
28
27
26
25
25
25
24
21
20
21
20
19
18
18
19
20
19
18
19
20
21
22
21
22
20
22
24
23
22
22
20
22
19
20
21
19
19
18
17
17
18
18
16
17
17
16
16
18
19
19
17
18
18
17
16
16
15
16
17
17
18
18
17
15
16
16
15
13
14
14
15
14
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.