SA
Sign upLog In

Sm Energy (SM)

Stock Price

$40.11

Current · As of:

SM logo

SM Stock Price

Latest$40.11
SM Close Price · excl. div ($1.38 → $40.11 · CAGR +10.5%)
High-resolution chart · PNG

SM stock price history

Daily history. Dates identify market observations.

Sm Energy Stock Price — Daily history
DateStock Price
12
11
9
10
10
10
11
11
11
10
10
12
9
9
10
8
8
7
7
6
6
7
8
10
11
10
10
9
10
11
10
10
10
8
10
9
10
11
12
10
12
10
15
19
19
19
20
21
21
21
20
22
22
24
29
29
32
31
29
27
25
25
25
24
23
22
22
19
19
19
17
18
18
18
17
18
17
17
17
17
19
19
20
19
21
21
20
21
20
21
22
21
21
20
19
18
18
18
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.