SA
Sign upLog In

Sm Energy (SM)

Stock Price

$40.15

Current · As of:

SM logo

SM Stock Price

Latest$40.15
SM Close Price · excl. div ($1.38 → $40.15 · CAGR +10.5%)
High-resolution chart · PNG

SM stock price history

Daily history. Dates identify market observations.

Sm Energy Stock Price — Daily history
DateStock Price
31
31
31
31
30
30
29
29
30
29
30
29
27
27
27
28
27
28
29
30
33
33
33
33
32
33
34
37
37
34
37
39
39
39
39
39
39
39
39
41
39
37
37
37
37
38
38
37
40
40
38
40
40
40
40
41
41
40
41
42
42
44
44
43
44
45
44
44
43
43
43
43
43
43
41
40
40
41
40
38
39
38
38
38
38
38
37
38
37
37
37
37
37
37
39
39
41
41
40
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.