SA
Sign upLog In

Sm Energy (SM)

Stock Price

$40.23

Current · As of:

SM logo

SM Stock Price

Latest$40.23
SM Close Price · excl. div ($1.38 → $40.23 · CAGR +10.5%)
High-resolution chart · PNG

SM stock price history

Daily history. Dates identify market observations.

Sm Energy Stock Price — Daily history
DateStock Price
41
40
41
42
42
40
42
42
45
44
45
45
45
45
45
45
45
45
45
46
45
45
44
45
44
44
43
44
44
43
44
43
43
43
43
44
41
41
42
42
40
42
43
42
42
43
43
43
43
42
42
42
44
44
43
44
43
42
45
45
45
46
45
44
44
46
44
44
45
44
42
41
40
38
38
40
38
41
43
42
41
41
42
41
41
41
40
39
39
39
39
39
39
40
41
41
40
41
42
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.