SA
Sign upLog In

Sm Energy (SM)

Stock Price

$40.11

Current · As of:

SM logo

SM Stock Price

Latest$40.11
SM Close Price · excl. div ($1.38 → $40.11 · CAGR +10.5%)
High-resolution chart · PNG

SM stock price history

Daily history. Dates identify market observations.

Sm Energy Stock Price — Daily history
DateStock Price
46
47
46
46
47
46
44
44
44
45
45
47
45
45
44
43
43
39
39
39
41
44
46
45
45
46
46
45
45
46
47
47
47
47
46
45
45
44
43
44
44
45
44
44
43
43
48
49
50
48
48
48
46
46
47
49
48
48
47
47
47
47
48
50
49
49
49
48
48
48
50
49
49
48
49
50
49
49
51
51
51
51
50
48
47
48
51
51
50
50
50
49
48
48
49
50
50
51
52
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.