SA
Sign upLog In

Sm Energy (SM)

Stock Price

$40.11

Current · As of:

SM logo

SM Stock Price

Latest$40.11
SM Close Price · excl. div ($1.38 → $40.11 · CAGR +10.5%)
High-resolution chart · PNG

SM stock price history

Daily history. Dates identify market observations.

Sm Energy Stock Price — Daily history
DateStock Price
52
52
53
52
52
51
51
50
49
49
50
49
49
48
48
47
47
47
47
46
45
45
44
44
44
43
45
44
43
43
41
41
41
40
39
40
39
38
37
38
37
37
36
36
36
36
37
37
38
37
37
37
37
36
36
36
36
36
36
37
37
37
38
38
38
38
39
39
39
39
40
40
39
39
38
39
38
38
37
36
34
36
36
35
35
36
37
38
37
37
37
37
38
38
38
38
38
38
36
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.