SA
Sign upLog In

SMBC Stock Price

Southern Missouri Bancorp Inc · Stock Price

SMBC logo

SMBC Stock Price

Latest$69.75
SMBC Close Price · excl. div ($2.56 → $69.75 · CAGR +10.7%)
High-resolution chart · PNG

SMBC stock price history

Daily history. Dates identify market observations.

Southern Missouri Bancorp Inc Stock Price — Daily history
DateStock Price
70
70
70
70
69
69
70
70
70
71
71
72
72
73
71
71
71
72
72
72
71
71
72
72
72
73
73
73
73
73
73
74
74
73
73
73
74
74
74
74
74
74
74
74
74
76
76
77
77
78
77
76
77
78
79
79
79
77
78
79
78
78
78
75
76
76
77
78
78
76
75
75
74
75
75
76
77
76
78
76
76
77
75
75
74
74
73
73
71
71
72
71
72
71
71
70
70
70
69
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.