SA
Sign upLog In

Southern Missouri Bancorp Inc (SMBC)

Stock Price

$71.90

Current · As of:

SMBC logo

SMBC Stock Price

Latest$71.90
SMBC Close Price · excl. div ($2.56 → $71.90 · CAGR +10.8%)
High-resolution chart · PNG

SMBC stock price history

Daily history. Dates identify market observations.

Southern Missouri Bancorp Inc Stock Price — Daily history
DateStock Price
38
39
39
39
38
39
39
39
39
39
40
40
42
42
42
43
43
44
42
42
43
43
41
38
39
37
37
37
36
36
37
37
36
35
35
34
32
32
32
32
32
32
32
32
31
32
31
35
36
36
35
34
36
36
36
36
35
36
36
37
36
37
37
37
37
37
37
37
37
38
37
39
39
38
39
41
40
40
42
41
39
38
41
42
44
45
46
46
45
46
46
46
47
47
47
47
48
48
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.