SA
Sign upLog In

Southern Missouri Bancorp Inc (SMBC)

Stock Price

$71.90

Current · As of:

SMBC logo

SMBC Stock Price

Latest$71.90
SMBC Close Price · excl. div ($2.56 → $71.90 · CAGR +10.8%)
High-resolution chart · PNG

SMBC stock price history

Daily history. Dates identify market observations.

Southern Missouri Bancorp Inc Stock Price — Daily history
DateStock Price
48
48
48
49
49
49
50
49
49
48
47
47
47
47
47
47
47
46
47
48
48
48
47
47
47
47
45
45
45
46
46
45
46
46
46
46
45
45
46
46
48
49
49
50
50
50
50
50
52
52
52
52
52
54
52
52
52
52
52
52
52
52
51
52
52
50
50
50
50
49
49
51
51
50
49
49
49
53
53
52
54
54
55
54
53
51
51
51
51
51
52
52
53
52
51
51
51
51
52
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.