SA
Sign upLog In

Southern Missouri Bancorp Inc (SMBC)

Stock Price

$71.90

Current · As of:

SMBC logo

SMBC Stock Price

Latest$71.90
SMBC Close Price · excl. div ($2.56 → $71.90 · CAGR +10.8%)
High-resolution chart · PNG

SMBC stock price history

Daily history. Dates identify market observations.

Southern Missouri Bancorp Inc Stock Price — Daily history
DateStock Price
52
53
52
53
53
53
52
51
51
53
52
52
52
51
52
52
53
53
53
53
54
53
53
54
55
56
55
56
55
54
54
54
54
54
53
53
53
54
54
54
53
51
50
48
48
47
47
47
45
46
44
45
45
45
46
46
46
46
46
46
45
45
46
46
46
46
47
46
45
44
45
45
44
45
45
46
47
47
46
47
46
47
46
46
46
45
45
44
45
45
45
44
44
44
44
44
44
43
44
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.