SA
Sign upLog In

Southern Missouri Bancorp Inc (SMBC)

Stock Price

$71.90

Current · As of:

SMBC logo

SMBC Stock Price

Latest$71.90
SMBC Close Price · excl. div ($2.56 → $71.90 · CAGR +10.8%)
High-resolution chart · PNG

SMBC stock price history

Daily history. Dates identify market observations.

Southern Missouri Bancorp Inc Stock Price — Daily history
DateStock Price
44
43
42
42
42
44
46
46
46
47
46
46
46
46
45
45
46
47
47
48
48
50
50
50
51
50
51
50
50
50
50
51
50
51
51
51
50
51
51
51
52
52
54
54
52
54
53
51
53
53
53
53
54
54
53
54
54
54
55
54
54
54
54
55
55
55
55
56
55
54
53
53
53
54
56
55
55
56
58
58
58
56
55
54
52
52
53
52
52
50
50
49
48
50
50
51
52
52
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.