SA
Sign upLog In

Southern Missouri Bancorp Inc (SMBC)

Stock Price

$71.90

Current · As of:

SMBC logo

SMBC Stock Price

Latest$71.90
SMBC Close Price · excl. div ($2.56 → $71.90 · CAGR +10.8%)
High-resolution chart · PNG

SMBC stock price history

Daily history. Dates identify market observations.

Southern Missouri Bancorp Inc Stock Price — Daily history
DateStock Price
54
54
53
54
55
54
53
53
54
56
57
56
56
56
55
55
56
57
60
62
60
60
59
58
56
55
55
54
52
51
49
48
48
47
48
47
47
47
48
46
46
47
47
46
46
46
45
45
45
45
44
46
43
43
43
43
43
42
44
44
44
44
44
44
44
44
45
45
46
45
45
45
45
45
45
45
44
44
45
45
45
45
44
45
45
45
46
45
46
45
44
44
45
44
42
40
40
40
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.