SA
Sign upLog In

Southern Missouri Bancorp Inc (SMBC)

Stock Price

$71.90

Current · As of:

SMBC logo

SMBC Stock Price

Latest$71.90
SMBC Close Price · excl. div ($2.56 → $71.90 · CAGR +10.8%)
High-resolution chart · PNG

SMBC stock price history

Daily history. Dates identify market observations.

Southern Missouri Bancorp Inc Stock Price — Daily history
DateStock Price
41
41
39
37
35
35
34
31
33
32
32
30
31
31
31
31
31
30
29
26
25
24
24
23
23
23
25
23
24
24
23
23
23
22
22
22
22
23
22
23
24
26
24
22
21
23
24
23
23
24
21
24
26
30
33
33
37
36
36
36
36
37
37
38
38
39
39
37
37
37
37
37
36
36
36
36
36
37
37
36
33
33
33
34
33
34
34
32
32
33
35
33
33
33
33
33
33
33
34
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.