SA
Sign upLog In

Southern Missouri Bancorp Inc (SMBC)

Stock Price

$71.90

Current · As of:

SMBC logo

SMBC Stock Price

Latest$71.90
SMBC Close Price · excl. div ($2.56 → $71.90 · CAGR +10.8%)
High-resolution chart · PNG

SMBC stock price history

Daily history. Dates identify market observations.

Southern Missouri Bancorp Inc Stock Price — Daily history
DateStock Price
33
33
32
31
31
34
35
37
36
35
35
35
35
33
33
34
34
32
34
35
36
35
33
34
34
34
36
37
36
37
39
39
40
40
40
39
39
39
40
40
39
40
39
40
38
37
37
36
35
35
34
35
37
36
36
37
36
38
36
36
36
36
37
39
38
38
38
38
38
40
40
39
39
39
38
37
39
38
36
37
37
36
34
31
33
33
33
31
31
32
32
32
32
33
32
33
32
34
33
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.