Southern Missouri Bancorp Inc (SMBC)
Stock Price
$71.90
Current · As of:
SMBC Stock Price
Latest$71.90as of
Latest$71.90as of
SMBC Close Price · excl. div ($2.56 → $71.90 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
SMBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 32 | |
| 34 | |
| 33 | |
| 35 | |
| 34 | |
| 34 | |
| 36 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 36 | |
| 34 | |
| 33 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 22 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 |