Demo Sign up Log In

Southern Missouri Bancorp Inc (SMBC)

Stock Price

$71.90

Current · As of: Oct 24, 2026

SMBC Stock Price

Latest$71.90as ofOct 24, 2026

Latest$71.90as ofOct 24, 2026

SMBC Close Price · excl. div ($2.56 → $71.90 · CAGR +10.8%)

Latest values, visible window

High-resolution chart · PNG

SMBC stock price history

Daily history. Dates identify market observations.

Southern Missouri Bancorp Inc Stock Price — Daily history
Date	Stock Price
Jun 19, 2015	19
Jun 12, 2015	19
Jun 5, 2015	19
May 29, 2015	19
May 22, 2015	19
May 15, 2015	19
May 8, 2015	19
May 1, 2015	19
Apr 24, 2015	19
Apr 17, 2015	19
Apr 10, 2015	19
Apr 2, 2015	19
Mar 27, 2015	19
Mar 20, 2015	18
Mar 13, 2015	19
Mar 6, 2015	19
Feb 27, 2015	19
Feb 20, 2015	19
Feb 13, 2015	19
Feb 6, 2015	19
Jan 30, 2015	18
Jan 23, 2015	19
Jan 16, 2015	19
Jan 9, 2015	20
Jan 2, 2015	19
Dec 26, 2014	19
Dec 19, 2014	18
Dec 12, 2014	20
Dec 5, 2014	20
Nov 28, 2014	19
Nov 21, 2014	19
Nov 14, 2014	19
Nov 7, 2014	19
Oct 31, 2014	19
Oct 24, 2014	18
Oct 17, 2014	18
Oct 10, 2014	18
Oct 3, 2014	18
Sep 26, 2014	18
Sep 19, 2014	18
Sep 12, 2014	18
Sep 5, 2014	18
Aug 29, 2014	18
Aug 22, 2014	18
Aug 15, 2014	17
Aug 8, 2014	17
Aug 1, 2014	18
Jul 25, 2014	17
Jul 18, 2014	18
Jul 11, 2014	17
Jul 3, 2014	18
Jun 27, 2014	18
Jun 20, 2014	18
Jun 13, 2014	18
Jun 6, 2014	18
May 30, 2014	18
May 23, 2014	18
May 16, 2014	18
May 9, 2014	18
May 2, 2014	18
Apr 25, 2014	18
Apr 17, 2014	18
Apr 11, 2014	17
Apr 4, 2014	18
Mar 28, 2014	18
Mar 21, 2014	17
Mar 14, 2014	18
Mar 7, 2014	18
Feb 28, 2014	17
Feb 21, 2014	16
Feb 14, 2014	17
Feb 7, 2014	16
Jan 31, 2014	16
Jan 24, 2014	16
Jan 17, 2014	16
Jan 10, 2014	16
Jan 3, 2014	17
Dec 27, 2013	18
Dec 20, 2013	19
Dec 13, 2013	16
Dec 6, 2013	17
Nov 29, 2013	18
Nov 22, 2013	16
Nov 15, 2013	15
Nov 8, 2013	16
Nov 1, 2013	15
Oct 25, 2013	15
Oct 18, 2013	14
Oct 11, 2013	14
Oct 4, 2013	14
Sep 27, 2013	13
Sep 20, 2013	14
Sep 13, 2013	14
Sep 6, 2013	13
Aug 30, 2013	14
Aug 23, 2013	14
Aug 16, 2013	14
Aug 9, 2013	14
Aug 2, 2013	14
Jul 26, 2013	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.