SA
Sign upLog In

Southern Missouri Bancorp Inc (SMBC)

Stock Price

$71.77

Current · As of:

SMBC logo

SMBC Stock Price

Latest$71.77
SMBC Close Price · excl. div ($2.56 → $71.77 · CAGR +10.8%)
High-resolution chart · PNG

SMBC stock price history

Daily history. Dates identify market observations.

Southern Missouri Bancorp Inc Stock Price — Daily history
DateStock Price
70
69
68
67
70
68
69
69
70
69
69
69
69
68
68
68
68
68
68
67
68
68
69
69
69
70
69
65
65
62
62
62
63
63
63
63
62
62
61
62
62
62
61
59
59
58
58
58
58
59
57
57
56
57
57
57
57
57
55
56
54
54
54
53
53
53
54
55
55
55
55
55
54
54
53
53
53
54
54
54
52
53
53
53
53
54
54
53
52
52
52
50
50
50
48
48
48
48
51
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.