SA
Sign upLog In

Southern Missouri Bancorp Inc (SMBC)

Stock Price

$71.77

Current · As of:

SMBC logo

SMBC Stock Price

Latest$71.77
SMBC Close Price · excl. div ($2.56 → $71.77 · CAGR +10.8%)
High-resolution chart · PNG

SMBC stock price history

Daily history. Dates identify market observations.

Southern Missouri Bancorp Inc Stock Price — Daily history
DateStock Price
51
50
53
53
53
53
52
53
52
52
52
52
53
53
53
54
54
54
54
55
55
56
56
56
56
56
55
55
55
56
57
57
57
57
56
58
57
58
58
58
57
57
58
58
58
58
58
58
58
57
58
55
55
55
55
55
54
54
55
55
55
56
55
53
52
52
52
52
52
53
53
52
54
54
54
55
56
56
57
57
57
57
56
57
57
57
57
57
57
56
55
57
56
57
57
57
57
57
57
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.