SA
Sign upLog In

Southern Missouri Bancorp Inc (SMBC)

Stock Price

$71.88

Current · As of:

SMBC logo

SMBC Stock Price

Latest$71.88
SMBC Close Price · excl. div ($2.56 → $71.88 · CAGR +10.8%)
High-resolution chart · PNG

SMBC stock price history

Daily history. Dates identify market observations.

Southern Missouri Bancorp Inc Stock Price — Daily history
DateStock Price
57
57
57
57
57
55
55
54
54
54
53
53
53
51
52
52
51
51
52
51
52
54
54
52
54
54
54
54
52
52
53
52
52
53
52
53
53
53
53
53
54
53
53
53
53
53
53
55
55
55
55
55
55
55
55
54
53
53
53
53
52
53
53
53
53
53
53
53
53
53
53
53
53
53
53
53
49
49
49
49
49
49
49
48
47
47
47
47
50
48
48
48
48
47
48
52
52
52
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.