SA
Sign upLog In

Southern Missouri Bancorp Inc (SMBC)

Stock Price

$71.38

Current · As of:

SMBC logo

SMBC Stock Price

Latest$71.38
SMBC Close Price · excl. div ($2.56 → $71.38 · CAGR +10.8%)
High-resolution chart · PNG

SMBC stock price history

Daily history. Dates identify market observations.

Southern Missouri Bancorp Inc Stock Price — Daily history
DateStock Price
52
54
53
53
54
54
54
53
54
54
53
54
53
53
54
53
53
53
53
55
55
55
55
55
56
58
57
57
58
57
57
58
58
60
60
59
60
60
60
60
60
61
60
61
60
62
60
61
61
60
61
59
59
58
59
59
59
59
59
59
58
57
57
57
57
56
57
56
56
56
56
56
56
55
53
55
55
53
56
55
56
56
57
57
57
57
58
57
58
59
59
58
59
58
59
58
58
58
59
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.