SA
Sign upLog In

Southern Missouri Bancorp Inc (SMBC)

Stock Price

$71.71

Current · As of:

SMBC logo

SMBC Stock Price

Latest$71.71
SMBC Close Price · excl. div ($2.56 → $71.71 · CAGR +10.8%)
High-resolution chart · PNG

SMBC stock price history

Daily history. Dates identify market observations.

Southern Missouri Bancorp Inc Stock Price — Daily history
DateStock Price
59
62
64
65
65
63
65
65
65
65
66
66
66
66
66
65
66
66
66
66
66
66
66
67
65
65
66
65
65
65
65
66
66
66
66
66
67
67
64
64
65
64
67
59
58
59
59
59
59
61
60
60
58
58
57
58
59
59
59
61
61
61
61
61
60
59
56
56
59
56
56
55
55
55
55
55
55
54
54
56
55
55
55
55
55
55
56
57
57
56
57
56
56
55
54
54
55
54
54
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.