SA
Sign upLog In

Southern Missouri Bancorp Inc (SMBC)

Stock Price

$71.83

Current · As of:

SMBC logo

SMBC Stock Price

Latest$71.83
SMBC Close Price · excl. div ($2.56 → $71.83 · CAGR +10.8%)
High-resolution chart · PNG

SMBC stock price history

Daily history. Dates identify market observations.

Southern Missouri Bancorp Inc Stock Price — Daily history
DateStock Price
55
55
55
54
55
56
57
58
57
57
57
58
58
55
54
54
55
54
54
52
52
50
49
50
49
49
50
52
54
57
55
51
53
53
51
51
50
48
49
51
51
48
46
46
45
44
44
43
44
45
44
45
43
42
41
42
41
42
42
41
41
41
41
41
41
41
42
42
41
42
42
42
41
42
42
42
42
43
42
44
43
42
42
42
42
42
42
41
41
41
41
41
40
41
41
41
42
42
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.