SA
Sign upLog In

Southern Missouri Bancorp Inc (SMBC)

Stock Price

$71.90

Current · As of:

SMBC logo

SMBC Stock Price

Latest$71.90
SMBC Close Price · excl. div ($2.56 → $71.90 · CAGR +10.8%)
High-resolution chart · PNG

SMBC stock price history

Daily history. Dates identify market observations.

Southern Missouri Bancorp Inc Stock Price — Daily history
DateStock Price
40
40
40
40
40
40
40
42
42
42
42
42
42
43
44
44
42
43
43
43
43
41
42
43
42
43
44
44
44
43
43
43
42
42
43
42
42
42
43
43
44
44
44
45
42
42
44
43
41
41
41
42
42
43
44
48
50
50
50
50
50
50
49
48
48
47
49
49
50
50
51
51
51
51
53
53
54
54
54
54
53
52
52
51
52
52
50
47
47
47
47
46
46
47
46
43
44
43
43
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.