SA
Sign upLog In

Southern Missouri Bancorp Inc (SMBC)

Stock Price

$71.90

Current · As of:

SMBC logo

SMBC Stock Price

Latest$71.90
SMBC Close Price · excl. div ($2.56 → $71.90 · CAGR +10.8%)
High-resolution chart · PNG

SMBC stock price history

Daily history. Dates identify market observations.

Southern Missouri Bancorp Inc Stock Price — Daily history
DateStock Price
44
44
44
45
45
44
45
45
42
42
42
43
43
44
44
43
41
40
40
40
40
40
40
40
39
40
40
41
41
40
41
41
41
40
41
40
39
38
39
39
40
39
39
40
39
40
39
40
41
42
42
41
41
40
42
41
42
43
43
42
42
44
43
43
44
44
43
45
44
44
44
44
45
45
46
47
46
48
48
47
47
48
48
47
47
48
46
43
43
43
44
42
41
40
40
40
40
40
40
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.