SA
Sign upLog In

Smartfinancial Inc (SMBK)

Stock Price

$49.34

Current · As of:

SMBK logo

SMBK Stock Price

Latest$49.34
SMBK Close Price · excl. div ($10.97 → $49.34 · CAGR +6.0%)
High-resolution chart · PNG

SMBK stock price history

Daily history. Dates identify market observations.

Smartfinancial Inc Stock Price — Daily history
DateStock Price
5
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
4
4
4
5
6
5
6
5
5
5
6
6
6
6
6
6
7
6
6
7
7
7
7
7
7
8
7
6
6
7
7
6
7
7
8
8
7
8
6
7
8
8
8
12
8
8
7
8
8
7
6
7
7
8
8
9
9
10
10
13
16
14
10
10
11
11
10
10
11
9
9
9
9
9
9
8
8
8
9
8
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.