SA
Sign upLog In

Smartfinancial Inc (SMBK)

Stock Price

$49.34

Current · As of:

SMBK logo

SMBK Stock Price

Latest$49.34
SMBK Close Price · excl. div ($10.97 → $49.34 · CAGR +6.0%)
High-resolution chart · PNG

SMBK stock price history

Daily history. Dates identify market observations.

Smartfinancial Inc Stock Price — Daily history
DateStock Price
11
12
12
12
10
11
11
10
12
16
15
15
15
14
16
14
16
15
15
22
23
23
23
24
22
19
24
21
21
20
20
20
21
19
14
20
20
14
14
16
19
21
20
20
21
23
21
19
21
23
20
23
23
23
23
23
23
22
23
23
23
23
23
26
24
24
24
24
24
24
23
27
24
23
30
31
31
31
31
30
31
33
34
35
34
33
35
33
35
32
31
37
37
39
39
41
40
38
43
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.