Demo Sign up Log In

Smartfinancial Inc (SMBK)

Stock Price

$49.34

Current · As of: Oct 25, 2026

SMBK Stock Price

Latest$49.34as ofOct 25, 2026

Latest$49.34as ofOct 25, 2026

SMBK Close Price · excl. div ($10.97 → $49.34 · CAGR +6.0%)

Latest values, visible window

High-resolution chart · PNG

SMBK stock price history

Daily history. Dates identify market observations.

Smartfinancial Inc Stock Price — Daily history
Date	Stock Price
Jan 20, 2006	51
Jan 13, 2006	50
Jan 6, 2006	47
Dec 30, 2005	46
Dec 23, 2005	46
Dec 16, 2005	45
Dec 9, 2005	45
Dec 2, 2005	46
Nov 25, 2005	40
Nov 18, 2005	40
Nov 11, 2005	40
Nov 4, 2005	40
Oct 28, 2005	40
Oct 21, 2005	39
Oct 14, 2005	39
Oct 7, 2005	40
Sep 30, 2005	39
Sep 23, 2005	38
Sep 16, 2005	40
Sep 9, 2005	40
Sep 2, 2005	38
Aug 26, 2005	39
Aug 19, 2005	36
Aug 12, 2005	36
Aug 5, 2005	36
Jul 29, 2005	35
Jul 22, 2005	36
Jul 15, 2005	35
Jul 8, 2005	35
Jul 1, 2005	35
Jun 24, 2005	35
Jun 17, 2005	35
Jun 10, 2005	35
Jun 3, 2005	34
May 27, 2005	35
May 20, 2005	36
May 13, 2005	34
May 6, 2005	34
Apr 29, 2005	34
Apr 22, 2005	33
Apr 15, 2005	33
Apr 8, 2005	34
Apr 1, 2005	33
Mar 24, 2005	34
Mar 18, 2005	34
Mar 11, 2005	36
Mar 4, 2005	36
Feb 25, 2005	36
Feb 18, 2005	36
Feb 11, 2005	36
Feb 4, 2005	35
Jan 28, 2005	35
Jan 21, 2005	33
Jan 14, 2005	32
Jan 7, 2005	31
Dec 31, 2004	31
Dec 23, 2004	31
Dec 17, 2004	31
Dec 10, 2004	30
Dec 3, 2004	30
Nov 26, 2004	30
Nov 19, 2004	31
Nov 12, 2004	30
Nov 5, 2004	30
Oct 29, 2004	32
Oct 22, 2004	33
Oct 15, 2004	29
Oct 8, 2004	29
Oct 1, 2004	34
Sep 24, 2004	29
Sep 17, 2004	26
Sep 10, 2004	26
Sep 3, 2004	26
Aug 27, 2004	26
Aug 20, 2004	26
Aug 13, 2004	26
Aug 6, 2004	26
Jul 30, 2004	26
Jul 23, 2004	25
Jul 16, 2004	25
Jul 9, 2004	25
Jul 2, 2004	25
Jun 25, 2004	23
Jun 18, 2004	22
Jun 10, 2004	23
Jun 4, 2004	25
May 28, 2004	25
May 21, 2004	25
May 14, 2004	26
May 7, 2004	26
Apr 30, 2004	26
Apr 23, 2004	27
Apr 16, 2004	25
Apr 8, 2004	24
Apr 2, 2004	25
Mar 26, 2004	25
Mar 19, 2004	25
Mar 12, 2004	22
Mar 5, 2004	21
Feb 27, 2004	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.