SA
Sign upLog In

Smartfinancial Inc (SMBK)

Stock Price

$49.34

Current · As of:

SMBK logo

SMBK Stock Price

Latest$49.34
SMBK Close Price · excl. div ($10.97 → $49.34 · CAGR +6.0%)
High-resolution chart · PNG

SMBK stock price history

Daily history. Dates identify market observations.

Smartfinancial Inc Stock Price — Daily history
DateStock Price
21
21
20
20
21
21
22
22
22
22
22
21
21
21
21
22
21
22
18
18
15
16
16
16
15
15
16
16
16
16
16
15
15
15
14
13
11
12
12
11
11
11
11
12
11
11
11
12
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.