SA
Sign upLog In

Smartfinancial Inc (SMBK)

Stock Price

$49.20

Current · As of:

SMBK logo

SMBK Stock Price

Latest$49.20
SMBK Close Price · excl. div ($10.97 → $49.20 · CAGR +6.0%)
High-resolution chart · PNG

SMBK stock price history

Daily history. Dates identify market observations.

Smartfinancial Inc Stock Price — Daily history
DateStock Price
36
37
36
35
35
35
35
36
36
36
36
35
35
32
32
31
31
30
30
29
30
31
31
31
31
31
31
31
32
31
31
31
31
32
33
34
34
34
35
35
35
36
36
36
36
36
36
36
37
37
37
36
36
36
36
37
36
36
37
33
33
33
33
33
33
33
32
32
32
31
30
31
32
31
30
30
30
28
29
29
29
29
28
28
28
29
29
29
29
29
30
30
30
30
29
29
29
29
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.