Stock Price
$30.40
Current · As of:
SMC Stock Price
Latest$30.40as of
Latest$30.40as of
SMC Close Price · excl. div ($36.93 → $30.40 · CAGR -8.3%)
Latest values, visible window
High-resolution chart · PNG
SMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 29 | |
| 27 | |
| 27 | |
| 29 | |
| 32 | |
| 37 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 37 | |
| 39 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 40 | |
| 39 | |
| 40 | |
| 42 | |
| 43 | |
| 45 | |
| 42 | |
| 42 | |
| 42 | |
| 42 |