Stock Price
$30.40
Current · As of:

SMC Stock Price
Latest$30.40as of
Latest$30.40as of
SMC Close Price · excl. div ($36.93 → $30.40 · CAGR -8.3%)
Latest values, visible window
High-resolution chart · PNG
SMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 34 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 38 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 37 |