SA
Sign upLog In

Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (SMFG)

Stock Price

$24.09

Current · As of:

SMFG logo

SMFG Stock Price

Latest$24.09
SMFG Close Price · excl. div ($22.40 → $24.09 · CAGR +0.4%)
High-resolution chart · PNG

SMFG stock price history

Daily history. Dates identify market observations.

Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) Stock Price — Daily history
DateStock Price
23
24
23
23
23
22
22
22
23
23
23
23
23
22
22
22
22
22
22
22
22
22
21
21
21
21
21
22
21
21
21
21
21
21
21
20
20
20
20
20
20
20
21
22
21
21
21
22
21
21
21
23
23
19
19
19
19
19
19
19
19
20
19
19
19
19
19
19
19
19
19
19
19
19
19
18
18
18
18
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.