SA
Sign upLog In

Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (SMFG)

Stock Price

$23.80

Current · As of:

SMFG logo

SMFG Stock Price

Latest$23.80
SMFG Close Price · excl. div ($22.40 → $23.80 · CAGR +0.3%)
High-resolution chart · PNG

SMFG stock price history

Daily history. Dates identify market observations.

Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
7
6
6
6
6
6
6
6
6
7
7
7
7
7
8
7
7
8
8
8
8
9
9
8
9
8
8
8
8
8
9
9
8
8
8
8
8
7
6
6
6
7
8
7
6
6
6
6
7
8
8
7
8
9
8
8
9
7
6
7
6
7
8
8
9
10
10
12
13
13
12
11
12
12
12
13
14
16
16
15
15
15
16
16
17
17
16
17
16
17
16
15
14
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.