Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (SMFG)
Stock Price
$23.80
Current · As of:
SMFG Stock Price
Latest$23.80as of
Latest$23.80as of
SMFG Close Price · excl. div ($22.40 → $23.80 · CAGR +0.3%)
Latest values, visible window
High-resolution chart · PNG
SMFG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 17 | |
| 17 | |
| 15 | |
| 14 | |
| 13 | |
| 15 | |
| 15 | |
| 14 | |
| 16 | |
| 17 | |
| 15 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 |