SA
Sign upLog In

Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) (SMFG)

Stock Price

$23.83

Current · As of:

SMFG logo

SMFG Stock Price

Latest$23.83
SMFG Close Price · excl. div ($22.40 → $23.83 · CAGR +0.3%)
High-resolution chart · PNG

SMFG stock price history

Daily history. Dates identify market observations.

Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) Stock Price — Daily history
DateStock Price
13
13
13
12
12
12
12
12
12
11
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.