Scotts Miracle-Gro Company (The) Common Stock (SMG)
Stock Price
$59.29
Current · As of:
SMG Stock Price
Latest$59.29as of
Latest$59.29as of
SMG Close Price · excl. div ($11.13 → $59.29 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
SMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 107 | |
| 104 | |
| 108 | |
| 118 | |
| 118 | |
| 113 | |
| 114 | |
| 117 | |
| 114 | |
| 117 | |
| 117 | |
| 117 | |
| 119 | |
| 121 | |
| 129 | |
| 127 | |
| 123 | |
| 129 | |
| 131 | |
| 126 | |
| 125 | |
| 125 | |
| 125 | |
| 130 | |
| 128 | |
| 132 | |
| 130 | |
| 123 | |
| 114 | |
| 112 | |
| 115 | |
| 118 | |
| 120 | |
| 119 | |
| 127 | |
| 138 | |
| 139 | |
| 136 | |
| 139 | |
| 140 | |
| 140 | |
| 134 | |
| 130 | |
| 134 | |
| 137 | |
| 140 | |
| 143 | |
| 142 | |
| 141 | |
| 140 | |
| 143 | |
| 136 | |
| 134 | |
| 131 | |
| 133 | |
| 134 | |
| 141 | |
| 147 | |
| 151 | |
| 147 | |
| 147 | |
| 149 | |
| 154 | |
| 153 | |
| 149 | |
| 154 | |
| 161 | |
| 161 | |
| 164 | |
| 165 | |
| 162 | |
| 164 | |
| 164 | |
| 161 | |
| 159 | |
| 162 | |
| 160 | |
| 165 | |
| 161 | |
| 159 | |
| 158 | |
| 160 | |
| 162 | |
| 161 | |
| 158 | |
| 154 | |
| 152 | |
| 157 | |
| 156 | |
| 156 | |
| 150 | |
| 151 | |
| 152 | |
| 148 | |
| 152 | |
| 150 | |
| 139 | |
| 134 | |
| 140 | |
| 138 |