Scotts Miracle-Gro Company (The) Common Stock (SMG)
Stock Price
$59.29
Current · As of:
SMG Stock Price
Latest$59.29as of
Latest$59.29as of
SMG Close Price · excl. div ($11.13 → $59.29 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
SMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 145 | |
| 159 | |
| 161 | |
| 165 | |
| 165 | |
| 165 | |
| 166 | |
| 166 | |
| 169 | |
| 172 | |
| 171 | |
| 177 | |
| 175 | |
| 167 | |
| 171 | |
| 167 | |
| 165 | |
| 164 | |
| 163 | |
| 147 | |
| 148 | |
| 148 | |
| 148 | |
| 147 | |
| 150 | |
| 148 | |
| 147 | |
| 148 | |
| 148 | |
| 149 | |
| 148 | |
| 148 | |
| 149 | |
| 147 | |
| 150 | |
| 149 | |
| 147 | |
| 148 | |
| 147 | |
| 147 | |
| 146 | |
| 147 | |
| 146 | |
| 148 | |
| 150 | |
| 147 | |
| 145 | |
| 146 | |
| 145 | |
| 146 | |
| 146 | |
| 142 | |
| 143 | |
| 146 | |
| 145 | |
| 154 | |
| 152 | |
| 155 | |
| 155 | |
| 156 | |
| 160 | |
| 160 | |
| 157 | |
| 157 | |
| 158 | |
| 161 | |
| 157 | |
| 159 | |
| 159 | |
| 158 | |
| 157 | |
| 154 | |
| 155 | |
| 156 | |
| 164 | |
| 177 | |
| 183 | |
| 180 | |
| 183 | |
| 189 | |
| 189 | |
| 192 | |
| 192 | |
| 201 | |
| 217 | |
| 215 | |
| 230 | |
| 244 | |
| 231 | |
| 233 | |
| 238 | |
| 249 | |
| 250 | |
| 241 | |
| 235 | |
| 224 | |
| 201 | |
| 213 | |
| 234 | |
| 245 |