Scotts Miracle-Gro Company (The) Common Stock (SMG)
Stock Price
$59.29
Current · As of:
SMG Stock Price
Latest$59.29as of
Latest$59.29as of
SMG Close Price · excl. div ($11.13 → $59.29 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
SMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 237 | |
| 221 | |
| 231 | |
| 221 | |
| 226 | |
| 199 | |
| 200 | |
| 200 | |
| 190 | |
| 174 | |
| 172 | |
| 169 | |
| 166 | |
| 176 | |
| 150 | |
| 159 | |
| 166 | |
| 164 | |
| 151 | |
| 149 | |
| 149 | |
| 160 | |
| 161 | |
| 168 | |
| 171 | |
| 164 | |
| 158 | |
| 159 | |
| 146 | |
| 144 | |
| 139 | |
| 135 | |
| 128 | |
| 129 | |
| 133 | |
| 135 | |
| 143 | |
| 151 | |
| 140 | |
| 140 | |
| 125 | |
| 125 | |
| 118 | |
| 111 | |
| 100 | |
| 103 | |
| 84 | |
| 99 | |
| 118 | |
| 106 | |
| 121 | |
| 122 | |
| 123 | |
| 123 | |
| 109 | |
| 112 | |
| 108 | |
| 107 | |
| 107 | |
| 107 | |
| 102 | |
| 102 | |
| 101 | |
| 100 | |
| 106 | |
| 105 | |
| 100 | |
| 98 | |
| 100 | |
| 103 | |
| 104 | |
| 99 | |
| 100 | |
| 102 | |
| 109 | |
| 106 | |
| 103 | |
| 111 | |
| 110 | |
| 110 | |
| 103 | |
| 103 | |
| 100 | |
| 101 | |
| 99 | |
| 98 | |
| 97 | |
| 94 | |
| 90 | |
| 89 | |
| 88 | |
| 90 | |
| 93 | |
| 83 | |
| 83 | |
| 82 | |
| 82 | |
| 79 | |
| 76 | |
| 81 |