Scotts Miracle-Gro Company (The) Common Stock (SMG)
Stock Price
$59.29
Current · As of:

SMG Stock Price
Latest$59.29as of
Latest$59.29as of
SMG Close Price · excl. div ($11.13 → $59.29 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
SMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 46 | |
| 45 | |
| 47 | |
| 44 | |
| 41 | |
| 43 | |
| 45 | |
| 42 | |
| 43 | |
| 43 | |
| 45 | |
| 43 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 41 | |
| 42 | |
| 42 | |
| 48 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 45 | |
| 46 | |
| 46 | |
| 44 | |
| 43 | |
| 42 | |
| 44 | |
| 44 | |
| 40 | |
| 40 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 44 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 46 | |
| 46 | |
| 47 | |
| 45 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 43 |