Scotts Miracle-Gro Company (The) Common Stock (SMG)
Stock Price
$59.29
Current · As of:

SMG Stock Price
Latest$59.29as of
Latest$59.29as of
SMG Close Price · excl. div ($11.13 → $59.29 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
SMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 17 | |
| 17 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 20 | |
| 20 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 18 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 |