Scotts Miracle-Gro Company (The) Common Stock (SMG)
Stock Price
$59.22
Current · As of:

SMG Stock Price
Latest$59.22as of
Latest$59.22as of
SMG Close Price · excl. div ($11.13 → $59.22 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
SMG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 70 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 70 | |
| 71 | |
| 69 | |
| 70 | |
| 71 | |
| 69 | |
| 71 | |
| 71 | |
| 72 | |
| 75 | |
| 79 | |
| 70 | |
| 70 | |
| 71 | |
| 68 | |
| 67 | |
| 69 | |
| 69 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 62 | |
| 64 | |
| 64 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 65 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 67 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 65 | |
| 64 | |
| 64 | |
| 70 | |
| 67 | |
| 66 | |
| 65 | |
| 66 | |
| 65 | |
| 66 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 71 | |
| 70 | |
| 69 | |
| 68 | |
| 67 | |
| 69 | |
| 71 | |
| 71 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 72 |