Seacor Marine Holdings Inc (SMHI)
Stock Price
$8.63
Current · As of:
SMHI Stock Price
Latest$8.63as of
Latest$8.63as of
SMHI Close Price · excl. div ($20.59 → $8.63 · CAGR -8.8%)
Latest values, visible window
High-resolution chart · PNG
SMHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 15 | |
| 15 | |
| 18 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 16 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 20 | |
| 18 | |
| 21 |